BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
BOGA.N0000 |
10.700 |
10.700 |
10.700 |
11.100 |
1 |
| 2019-06-04 |
BOGA.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2019-06-03 |
BOGA.N0000 |
11.000 |
11.100 |
10.700 |
11.100 |
5 |
| 2019-05-31 |
BOGA.N0000 |
11.100 |
11.100 |
10.400 |
10.700 |
8 |
| 2019-05-30 |
BOGA.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-05-28 |
BOGA.N0000 |
11.300 |
11.300 |
10.700 |
10.900 |
16 |
| 2019-05-27 |
BOGA.N0000 |
10.900 |
11.400 |
10.000 |
11.400 |
3 |
| 2019-05-24 |
BOGA.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2019-05-21 |
BOGA.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
4 |
| 2019-05-17 |
BOGA.N0000 |
10.500 |
10.500 |
9.800 |
9.900 |
5 |
| 2019-05-16 |
BOGA.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-05-14 |
BOGA.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
10 |
| 2019-05-13 |
BOGA.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
2 |
| 2019-05-10 |
BOGA.N0000 |
11.100 |
11.800 |
11.100 |
11.100 |
4 |
| 2019-05-08 |
BOGA.N0000 |
11.100 |
11.800 |
11.000 |
11.200 |
7 |
| 2019-05-07 |
BOGA.N0000 |
12.200 |
12.200 |
12.200 |
11.500 |
1 |
| 2019-05-06 |
BOGA.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
29 |
| 2019-05-02 |
BOGA.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2019-04-30 |
BOGA.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2019-04-29 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |