BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-29 |
BOGA.N0000 |
13.500 |
13.500 |
13.500 |
13.100 |
1 |
| 2020-05-28 |
BOGA.N0000 |
14.100 |
14.100 |
13.000 |
13.100 |
4 |
| 2020-05-27 |
BOGA.N0000 |
12.400 |
12.700 |
12.300 |
12.500 |
5 |
| 2020-05-26 |
BOGA.N0000 |
12.900 |
13.000 |
12.700 |
12.900 |
7 |
| 2020-05-22 |
BOGA.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
2 |
| 2020-05-21 |
BOGA.N0000 |
14.200 |
14.200 |
12.200 |
13.300 |
2 |
| 2020-05-20 |
BOGA.N0000 |
12.500 |
14.300 |
12.500 |
13.300 |
26 |
| 2020-05-19 |
BOGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2020-05-18 |
BOGA.N0000 |
12.000 |
13.900 |
12.000 |
12.900 |
15 |
| 2020-05-15 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2020-05-14 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2020-05-13 |
BOGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2020-05-12 |
BOGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2020-03-20 |
BOGA.N0000 |
11.000 |
11.000 |
10.000 |
10.300 |
5 |
| 2020-03-13 |
BOGA.N0000 |
13.000 |
13.000 |
10.000 |
10.100 |
12 |
| 2020-03-12 |
BOGA.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
12 |
| 2020-03-11 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2020-03-10 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2020-03-06 |
BOGA.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
7 |
| 2020-03-05 |
BOGA.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
5 |