BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-08 |
BOGA.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2020-01-07 |
BOGA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
3 |
| 2020-01-06 |
BOGA.N0000 |
15.500 |
16.000 |
15.500 |
15.600 |
11 |
| 2020-01-03 |
BOGA.N0000 |
15.600 |
15.600 |
15.100 |
15.600 |
14 |
| 2020-01-02 |
BOGA.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
2 |
| 2019-12-30 |
BOGA.N0000 |
15.300 |
16.000 |
15.300 |
16.000 |
2 |
| 2019-12-27 |
BOGA.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
4 |
| 2019-12-24 |
BOGA.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2019-12-23 |
BOGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2019-12-20 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-12-19 |
BOGA.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2019-12-16 |
BOGA.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
7 |
| 2019-12-13 |
BOGA.N0000 |
15.000 |
16.700 |
15.000 |
15.300 |
2 |
| 2019-12-12 |
BOGA.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
2 |
| 2019-12-09 |
BOGA.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
3 |
| 2019-12-06 |
BOGA.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2019-12-05 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-12-04 |
BOGA.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
7 |
| 2019-12-03 |
BOGA.N0000 |
16.100 |
16.700 |
16.000 |
16.300 |
14 |
| 2019-12-02 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |