BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-24 |
BOGA.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
5 |
| 2020-02-20 |
BOGA.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
6 |
| 2020-02-19 |
BOGA.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
3 |
| 2020-02-17 |
BOGA.N0000 |
16.100 |
16.100 |
15.200 |
15.200 |
5 |
| 2020-02-14 |
BOGA.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
6 |
| 2020-02-12 |
BOGA.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2020-02-11 |
BOGA.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2020-02-10 |
BOGA.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2020-02-07 |
BOGA.N0000 |
16.200 |
16.200 |
16.200 |
16.100 |
1 |
| 2020-02-06 |
BOGA.N0000 |
15.900 |
16.500 |
15.000 |
16.100 |
14 |
| 2020-02-05 |
BOGA.N0000 |
16.000 |
16.000 |
15.900 |
15.100 |
2 |
| 2020-02-03 |
BOGA.N0000 |
15.200 |
15.200 |
15.100 |
15.100 |
4 |
| 2020-01-31 |
BOGA.N0000 |
16.000 |
16.000 |
15.100 |
15.500 |
4 |
| 2020-01-28 |
BOGA.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
3 |
| 2020-01-23 |
BOGA.N0000 |
14.500 |
16.500 |
14.500 |
16.000 |
7 |
| 2020-01-22 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2020-01-21 |
BOGA.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
5 |
| 2020-01-20 |
BOGA.N0000 |
17.200 |
17.200 |
14.500 |
16.400 |
15 |
| 2020-01-13 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2020-01-09 |
BOGA.N0000 |
16.000 |
16.400 |
15.900 |
16.000 |
32 |