BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
BOGA.N0000 |
23.800 |
23.800 |
22.600 |
23.000 |
23 |
| 2020-12-02 |
BOGA.N0000 |
22.300 |
24.000 |
22.100 |
23.500 |
124 |
| 2020-12-01 |
BOGA.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
20 |
| 2020-11-30 |
BOGA.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
33 |
| 2020-11-27 |
BOGA.N0000 |
23.300 |
23.300 |
22.800 |
22.800 |
27 |
| 2020-11-26 |
BOGA.N0000 |
23.000 |
23.400 |
22.000 |
23.000 |
16 |
| 2020-11-25 |
BOGA.N0000 |
23.500 |
23.900 |
22.000 |
22.400 |
60 |
| 2020-11-24 |
BOGA.N0000 |
21.900 |
24.900 |
21.900 |
23.000 |
243 |
| 2020-11-23 |
BOGA.N0000 |
20.500 |
21.800 |
20.500 |
21.000 |
50 |
| 2020-11-20 |
BOGA.N0000 |
20.500 |
21.800 |
20.500 |
20.500 |
9 |
| 2020-11-19 |
BOGA.N0000 |
20.500 |
20.500 |
20.100 |
20.100 |
7 |
| 2020-11-18 |
BOGA.N0000 |
21.800 |
21.800 |
20.000 |
20.200 |
31 |
| 2020-11-17 |
BOGA.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
2 |
| 2020-11-16 |
BOGA.N0000 |
22.400 |
22.400 |
20.800 |
21.600 |
11 |
| 2020-11-13 |
BOGA.N0000 |
20.200 |
22.500 |
20.200 |
22.100 |
78 |
| 2020-11-12 |
BOGA.N0000 |
21.100 |
21.100 |
20.200 |
20.800 |
5 |
| 2020-11-11 |
BOGA.N0000 |
21.100 |
21.100 |
20.000 |
20.400 |
30 |
| 2020-11-10 |
BOGA.N0000 |
20.100 |
21.100 |
20.100 |
20.100 |
10 |
| 2020-11-09 |
BOGA.N0000 |
21.000 |
21.200 |
21.000 |
21.100 |
7 |
| 2020-11-06 |
BOGA.N0000 |
21.500 |
21.500 |
20.000 |
20.300 |
58 |