BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 2019-10-18 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2019-10-17 |
BOGA.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2019-10-16 |
BOGA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
4 |
| 2019-10-15 |
BOGA.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
3 |
| 2019-10-14 |
BOGA.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2019-10-11 |
BOGA.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-10-10 |
BOGA.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
11 |
| 2019-10-09 |
BOGA.N0000 |
16.000 |
17.100 |
16.000 |
16.800 |
48 |
| 2019-10-08 |
BOGA.N0000 |
15.000 |
15.900 |
15.000 |
15.700 |
32 |
| 2019-10-07 |
BOGA.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
4 |
| 2019-10-04 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
14 |
| 2019-10-02 |
BOGA.N0000 |
14.900 |
14.900 |
14.900 |
15.000 |
1 |
| 2019-09-30 |
BOGA.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
13 |
| 2019-09-27 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
11 |
| 2019-09-26 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2019-09-25 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2019-09-24 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2019-09-23 |
BOGA.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
3 |
| 2019-09-20 |
BOGA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
2 |