BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-01 |
BOGA.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
16 |
| 2021-02-25 |
BOGA.N0000 |
24.000 |
24.800 |
22.600 |
24.400 |
25 |
| 2021-02-24 |
BOGA.N0000 |
23.000 |
24.200 |
22.000 |
24.200 |
23 |
| 2021-02-23 |
BOGA.N0000 |
23.100 |
23.200 |
23.000 |
23.200 |
14 |
| 2021-02-22 |
BOGA.N0000 |
24.800 |
24.800 |
21.100 |
23.000 |
22 |
| 2021-02-19 |
BOGA.N0000 |
22.800 |
25.000 |
22.800 |
24.700 |
21 |
| 2021-02-18 |
BOGA.N0000 |
23.500 |
23.900 |
21.100 |
23.900 |
6 |
| 2021-02-17 |
BOGA.N0000 |
22.000 |
23.600 |
22.000 |
23.300 |
16 |
| 2021-02-16 |
BOGA.N0000 |
23.900 |
23.900 |
23.500 |
23.900 |
3 |
| 2021-02-15 |
BOGA.N0000 |
24.000 |
24.500 |
23.600 |
23.900 |
24 |
| 2021-02-12 |
BOGA.N0000 |
22.000 |
23.600 |
22.000 |
22.900 |
15 |
| 2021-02-11 |
BOGA.N0000 |
23.000 |
23.000 |
18.000 |
20.400 |
19 |
| 2021-02-10 |
BOGA.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
6 |
| 2021-02-09 |
BOGA.N0000 |
25.000 |
25.000 |
22.800 |
23.600 |
33 |
| 2021-02-08 |
BOGA.N0000 |
24.900 |
25.400 |
24.700 |
25.300 |
63 |
| 2021-02-05 |
BOGA.N0000 |
25.000 |
25.000 |
23.600 |
24.000 |
19 |
| 2021-02-03 |
BOGA.N0000 |
24.100 |
24.900 |
23.900 |
24.500 |
25 |
| 2021-02-02 |
BOGA.N0000 |
24.500 |
25.500 |
24.000 |
25.000 |
33 |
| 2021-02-01 |
BOGA.N0000 |
24.400 |
25.100 |
23.600 |
24.400 |
20 |
| 2021-01-29 |
BOGA.N0000 |
25.000 |
25.000 |
24.400 |
24.500 |
9 |