BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-07 |
BOGA.N0000 |
27.700 |
28.000 |
27.000 |
27.500 |
17 |
| 2021-06-04 |
BOGA.N0000 |
27.500 |
27.500 |
27.500 |
28.300 |
1 |
| 2021-06-03 |
BOGA.N0000 |
27.000 |
28.400 |
26.900 |
28.300 |
13 |
| 2021-06-02 |
BOGA.N0000 |
27.000 |
27.600 |
27.000 |
27.500 |
6 |
| 2021-06-01 |
BOGA.N0000 |
27.600 |
27.600 |
27.000 |
27.600 |
8 |
| 2021-05-31 |
BOGA.N0000 |
28.400 |
28.400 |
27.600 |
27.700 |
6 |
| 2021-05-28 |
BOGA.N0000 |
27.000 |
28.500 |
26.300 |
28.400 |
25 |
| 2021-05-25 |
BOGA.N0000 |
26.800 |
27.500 |
26.000 |
27.000 |
14 |
| 2021-05-24 |
BOGA.N0000 |
28.000 |
29.800 |
28.000 |
28.900 |
49 |
| 2021-05-21 |
BOGA.N0000 |
28.900 |
28.900 |
28.000 |
28.100 |
11 |
| 2021-05-20 |
BOGA.N0000 |
27.800 |
29.400 |
27.800 |
28.200 |
32 |
| 2021-05-19 |
BOGA.N0000 |
27.200 |
29.400 |
27.200 |
27.800 |
35 |
| 2021-05-18 |
BOGA.N0000 |
27.000 |
28.500 |
27.000 |
28.000 |
41 |
| 2021-05-17 |
BOGA.N0000 |
27.900 |
28.000 |
26.000 |
26.100 |
23 |
| 2021-05-13 |
BOGA.N0000 |
27.000 |
27.900 |
25.200 |
26.500 |
8 |
| 2021-05-12 |
BOGA.N0000 |
26.000 |
27.800 |
26.000 |
27.100 |
28 |
| 2021-05-11 |
BOGA.N0000 |
25.100 |
26.000 |
25.100 |
25.500 |
7 |
| 2021-05-10 |
BOGA.N0000 |
24.000 |
25.100 |
24.000 |
24.800 |
3 |
| 2021-05-07 |
BOGA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2021-05-06 |
BOGA.N0000 |
23.400 |
23.800 |
23.400 |
23.800 |
7 |