BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
BOGA.N0000 |
50.000 |
50.500 |
49.900 |
50.400 |
7 |
| 2023-12-01 |
BOGA.N0000 |
50.300 |
50.300 |
50.300 |
49.500 |
1 |
| 2023-11-30 |
BOGA.N0000 |
51.000 |
51.000 |
48.600 |
49.500 |
6 |
| 2023-11-29 |
BOGA.N0000 |
50.200 |
50.200 |
48.900 |
49.500 |
5 |
| 2023-11-28 |
BOGA.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
2 |
| 2023-11-27 |
BOGA.N0000 |
49.700 |
51.000 |
48.500 |
48.500 |
9 |
| 2023-11-24 |
BOGA.N0000 |
49.900 |
51.300 |
48.000 |
49.800 |
23 |
| 2023-11-23 |
BOGA.N0000 |
48.600 |
50.200 |
48.500 |
48.500 |
11 |
| 2023-11-22 |
BOGA.N0000 |
50.800 |
50.800 |
49.000 |
50.100 |
4 |
| 2023-11-21 |
BOGA.N0000 |
48.700 |
50.000 |
48.600 |
48.900 |
18 |
| 2023-11-20 |
BOGA.N0000 |
50.000 |
50.000 |
48.300 |
48.800 |
7 |
| 2023-11-17 |
BOGA.N0000 |
50.300 |
51.500 |
48.500 |
48.600 |
28 |
| 2023-11-16 |
BOGA.N0000 |
50.500 |
50.500 |
49.000 |
49.100 |
6 |
| 2023-11-15 |
BOGA.N0000 |
49.900 |
50.800 |
49.900 |
50.700 |
6 |
| 2023-11-14 |
BOGA.N0000 |
49.100 |
50.800 |
49.100 |
50.400 |
17 |
| 2023-11-13 |
BOGA.N0000 |
49.000 |
50.400 |
48.700 |
48.800 |
9 |
| 2023-11-10 |
BOGA.N0000 |
49.200 |
50.000 |
49.000 |
49.000 |
31 |
| 2023-11-09 |
BOGA.N0000 |
51.000 |
51.000 |
49.100 |
50.900 |
21 |
| 2023-11-08 |
BOGA.N0000 |
52.000 |
52.000 |
50.700 |
50.700 |
6 |
| 2023-11-07 |
BOGA.N0000 |
52.000 |
52.000 |
51.900 |
52.000 |
6 |