BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-17 |
BOGA.N0000 |
66.000 |
66.800 |
65.000 |
65.000 |
19 |
| 2023-04-12 |
BOGA.N0000 |
66.500 |
67.000 |
65.300 |
65.300 |
32 |
| 2023-04-11 |
BOGA.N0000 |
66.000 |
66.900 |
63.700 |
64.900 |
35 |
| 2023-04-10 |
BOGA.N0000 |
62.900 |
66.400 |
62.700 |
65.800 |
69 |
| 2023-04-06 |
BOGA.N0000 |
62.500 |
64.800 |
62.500 |
62.700 |
6 |
| 2023-04-04 |
BOGA.N0000 |
63.100 |
63.100 |
63.000 |
63.000 |
20 |
| 2023-04-03 |
BOGA.N0000 |
66.000 |
66.000 |
64.000 |
64.900 |
28 |
| 2023-03-31 |
BOGA.N0000 |
61.000 |
65.000 |
61.000 |
65.000 |
38 |
| 2023-03-30 |
BOGA.N0000 |
63.000 |
63.000 |
61.600 |
62.000 |
14 |
| 2023-03-29 |
BOGA.N0000 |
65.000 |
65.500 |
63.000 |
63.300 |
21 |
| 2023-03-28 |
BOGA.N0000 |
63.000 |
63.000 |
60.000 |
62.900 |
8 |
| 2023-03-27 |
BOGA.N0000 |
65.000 |
66.000 |
64.200 |
64.800 |
18 |
| 2023-03-24 |
BOGA.N0000 |
65.900 |
67.900 |
65.000 |
65.000 |
57 |
| 2023-03-23 |
BOGA.N0000 |
65.100 |
67.400 |
64.100 |
65.000 |
33 |
| 2023-03-22 |
BOGA.N0000 |
68.000 |
68.900 |
66.000 |
66.100 |
50 |
| 2023-03-21 |
BOGA.N0000 |
69.500 |
69.500 |
67.000 |
68.800 |
93 |
| 2023-03-20 |
BOGA.N0000 |
68.200 |
69.500 |
68.000 |
69.000 |
104 |
| 2023-03-17 |
BOGA.N0000 |
65.000 |
68.000 |
65.000 |
67.800 |
155 |
| 2023-03-16 |
BOGA.N0000 |
65.000 |
65.400 |
63.200 |
65.000 |
31 |
| 2023-03-15 |
BOGA.N0000 |
66.300 |
66.300 |
63.300 |
65.800 |
45 |