BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2023-09-19 BOGA.N0000 51.700 52.700 51.100 51.300 29
2023-09-18 BOGA.N0000 52.200 52.300 52.000 52.000 23
2023-09-15 BOGA.N0000 52.300 52.400 52.100 52.300 7
2023-09-14 BOGA.N0000 52.900 52.900 52.000 52.300 17
2023-09-13 BOGA.N0000 51.900 53.300 51.900 53.000 7
2023-09-12 BOGA.N0000 52.100 53.700 51.900 51.900 69
2023-09-11 BOGA.N0000 54.000 54.000 52.500 52.700 31
2023-09-08 BOGA.N0000 53.200 53.900 52.500 52.600 14
2023-09-07 BOGA.N0000 52.200 54.000 52.100 53.200 23
2023-09-06 BOGA.N0000 52.600 53.400 52.000 53.400 31
2023-09-05 BOGA.N0000 54.300 54.300 52.500 52.900 21
2023-09-04 BOGA.N0000 55.500 55.500 52.100 54.100 20
2023-09-01 BOGA.N0000 53.500 54.700 52.100 52.100 65
2023-08-31 BOGA.N0000 52.900 52.900 51.500 52.500 10
2023-08-29 BOGA.N0000 52.900 52.900 51.500 51.500 21
2023-08-28 BOGA.N0000 51.900 52.900 51.500 51.500 39
2023-08-25 BOGA.N0000 51.500 52.900 51.500 51.600 18
2023-08-24 BOGA.N0000 51.100 52.900 51.000 52.400 25
2023-08-23 BOGA.N0000 52.200 53.500 51.000 51.500 73
2023-08-22 BOGA.N0000 51.600 53.800 51.600 52.500 29