BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-14 |
BOGA.N0000 |
54.000 |
56.000 |
53.500 |
55.900 |
20 |
| 2023-06-13 |
BOGA.N0000 |
58.300 |
58.300 |
55.900 |
56.000 |
11 |
| 2023-06-12 |
BOGA.N0000 |
56.500 |
56.500 |
55.400 |
56.500 |
19 |
| 2023-06-09 |
BOGA.N0000 |
57.000 |
57.000 |
55.000 |
55.800 |
36 |
| 2023-06-08 |
BOGA.N0000 |
58.900 |
58.900 |
55.500 |
55.600 |
18 |
| 2023-06-07 |
BOGA.N0000 |
56.900 |
59.500 |
56.700 |
58.400 |
93 |
| 2023-06-06 |
BOGA.N0000 |
51.500 |
57.000 |
51.500 |
55.900 |
151 |
| 2023-06-05 |
BOGA.N0000 |
50.500 |
51.200 |
50.500 |
50.800 |
18 |
| 2023-06-02 |
BOGA.N0000 |
50.300 |
52.200 |
50.300 |
51.100 |
36 |
| 2023-06-01 |
BOGA.N0000 |
50.500 |
50.500 |
49.000 |
49.000 |
35 |
| 2023-05-31 |
BOGA.N0000 |
49.700 |
51.000 |
48.300 |
49.100 |
26 |
| 2023-05-30 |
BOGA.N0000 |
49.000 |
49.100 |
48.000 |
49.000 |
15 |
| 2023-05-29 |
BOGA.N0000 |
50.700 |
51.000 |
48.100 |
49.000 |
29 |
| 2023-05-26 |
BOGA.N0000 |
51.900 |
52.000 |
50.700 |
51.000 |
18 |
| 2023-05-25 |
BOGA.N0000 |
52.500 |
52.500 |
51.000 |
51.100 |
6 |
| 2023-05-24 |
BOGA.N0000 |
51.100 |
52.800 |
51.100 |
52.400 |
30 |
| 2023-05-23 |
BOGA.N0000 |
50.900 |
51.000 |
49.000 |
50.000 |
21 |
| 2023-05-22 |
BOGA.N0000 |
51.000 |
51.300 |
48.500 |
49.100 |
116 |
| 2023-05-19 |
BOGA.N0000 |
52.100 |
53.200 |
50.200 |
53.100 |
28 |
| 2023-05-18 |
BOGA.N0000 |
53.000 |
54.600 |
52.000 |
52.000 |
27 |