BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-10 |
BOGA.N0000 |
56.500 |
56.500 |
55.200 |
55.500 |
14 |
| 2024-05-09 |
BOGA.N0000 |
56.300 |
56.400 |
54.500 |
55.000 |
22 |
| 2024-05-08 |
BOGA.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
21 |
| 2024-05-07 |
BOGA.N0000 |
57.000 |
57.000 |
56.400 |
56.400 |
14 |
| 2024-05-06 |
BOGA.N0000 |
56.400 |
57.600 |
56.400 |
57.000 |
29 |
| 2024-05-03 |
BOGA.N0000 |
57.000 |
57.000 |
56.400 |
56.500 |
13 |
| 2024-05-02 |
BOGA.N0000 |
57.700 |
57.700 |
56.000 |
56.200 |
30 |
| 2024-04-30 |
BOGA.N0000 |
56.300 |
58.000 |
56.000 |
56.000 |
40 |
| 2024-04-29 |
BOGA.N0000 |
58.300 |
58.300 |
55.600 |
56.900 |
59 |
| 2024-04-26 |
BOGA.N0000 |
53.700 |
58.900 |
53.500 |
58.300 |
405 |
| 2024-04-25 |
BOGA.N0000 |
53.700 |
53.700 |
52.700 |
53.000 |
23 |
| 2024-04-24 |
BOGA.N0000 |
52.000 |
53.500 |
52.000 |
53.100 |
38 |
| 2024-04-22 |
BOGA.N0000 |
52.300 |
52.300 |
51.700 |
52.000 |
10 |
| 2024-04-19 |
BOGA.N0000 |
51.500 |
52.000 |
51.100 |
52.000 |
15 |
| 2024-04-18 |
BOGA.N0000 |
52.000 |
52.800 |
51.300 |
51.500 |
25 |
| 2024-04-17 |
BOGA.N0000 |
52.400 |
52.500 |
52.000 |
52.000 |
23 |
| 2024-04-16 |
BOGA.N0000 |
50.800 |
52.700 |
50.800 |
51.200 |
15 |
| 2024-04-15 |
BOGA.N0000 |
53.500 |
53.900 |
50.000 |
52.700 |
76 |
| 2024-04-10 |
BOGA.N0000 |
53.500 |
54.400 |
53.500 |
53.800 |
4 |
| 2024-04-09 |
BOGA.N0000 |
53.500 |
54.900 |
53.500 |
54.300 |
59 |