BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-19 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
11 |
| 1994-04-18 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
6 |
| 1994-04-12 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
12 |
| 1994-04-11 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
15 |
| 1994-04-08 |
BOGA.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
21 |
| 1994-04-07 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
6 |
| 1994-04-06 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
15 |
| 1994-04-05 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
15 |
| 1994-04-04 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
20 |
| 1994-03-31 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
20 |
| 1994-03-30 |
BOGA.N0000 |
0.000 |
6.250 |
5.750 |
5.750 |
27 |
| 1994-03-29 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
21 |
| 1994-03-28 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
20 |
| 1994-03-25 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1994-03-24 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1994-03-23 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1994-03-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
32 |
| 1994-03-21 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
13 |
| 1994-03-18 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1994-03-17 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
27 |