BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-16 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
38 |
| 1994-03-15 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1994-03-14 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
33 |
| 1994-03-11 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
25 |
| 1994-03-10 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
31 |
| 1994-03-09 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1994-03-08 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
27 |
| 1994-03-07 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
36 |
| 1994-03-04 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
33 |
| 1994-03-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
41 |
| 1994-03-02 |
BOGA.N0000 |
0.000 |
7.000 |
6.250 |
6.750 |
34 |
| 1994-03-01 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
26 |
| 1994-02-28 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
45 |
| 1994-02-24 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
57 |
| 1994-02-23 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
71 |
| 1994-02-22 |
BOGA.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
48 |
| 1994-02-21 |
BOGA.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
72 |
| 1994-02-18 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
15 |
| 1994-02-17 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
21 |
| 1994-02-16 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
36 |