BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-15 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
27 |
| 1994-02-14 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
46 |
| 1994-02-11 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
21 |
| 1994-02-10 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
20 |
| 1994-02-09 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
24 |
| 1994-02-08 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
23 |
| 1994-02-07 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
43 |
| 1994-02-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
36 |
| 1994-02-02 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
52 |
| 1994-02-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
44 |
| 1994-01-31 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
33 |
| 1994-01-28 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
39 |
| 1994-01-26 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
13 |
| 1994-01-25 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
45 |
| 1994-01-24 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
39 |
| 1994-01-21 |
BOGA.N0000 |
0.000 |
7.500 |
6.500 |
6.750 |
49 |
| 1994-01-20 |
BOGA.N0000 |
0.000 |
7.500 |
6.750 |
7.500 |
49 |
| 1994-01-19 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
55 |
| 1994-01-18 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
49 |
| 1994-01-17 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
131 |