BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-13 |
BOGA.N0000 |
0.000 |
8.000 |
7.250 |
7.750 |
112 |
| 1994-01-12 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.750 |
82 |
| 1994-01-11 |
BOGA.N0000 |
0.000 |
7.750 |
7.000 |
7.000 |
61 |
| 1994-01-10 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
115 |
| 1994-01-07 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
51 |
| 1994-01-06 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
107 |
| 1994-01-05 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
66 |
| 1994-01-04 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
46 |
| 1994-01-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
18 |
| 1993-12-31 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
25 |
| 1993-12-30 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
38 |
| 1993-12-29 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.750 |
23 |
| 1993-12-23 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1993-12-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1993-12-21 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
24 |
| 1993-12-20 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
17 |
| 1993-12-17 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
13 |
| 1993-12-16 |
BOGA.N0000 |
0.000 |
6.000 |
5.500 |
5.750 |
26 |
| 1993-12-15 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
22 |
| 1993-12-14 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
31 |