BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-18 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
36 |
| 1993-10-15 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
69 |
| 1993-10-14 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
80 |
| 1993-10-13 |
BOGA.N0000 |
0.000 |
6.250 |
5.500 |
6.000 |
110 |
| 1993-10-12 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
42 |
| 1993-10-11 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
13 |
| 1993-10-08 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
25 |
| 1993-10-07 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
40 |
| 1993-10-06 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
49 |
| 1993-10-05 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
37 |
| 1993-10-04 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
18 |
| 1993-10-01 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
40 |
| 1993-09-29 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
21 |
| 1993-09-28 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1993-09-27 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
20 |
| 1993-09-24 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
71 |
| 1993-09-23 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
32 |
| 1993-09-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
24 |
| 1993-09-21 |
BOGA.N0000 |
0.000 |
6.750 |
6.000 |
6.000 |
27 |
| 1993-09-20 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
21 |