BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-30 |
BOGA.N0000 |
0.000 |
6.250 |
5.750 |
5.750 |
27 |
| 1994-03-29 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
21 |
| 1994-03-28 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
20 |
| 1994-03-25 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1994-03-24 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1994-03-23 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1994-03-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
32 |
| 1994-03-21 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
13 |
| 1994-03-18 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1994-03-17 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
27 |
| 1994-03-16 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
38 |
| 1994-03-15 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1994-03-14 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
33 |
| 1994-03-11 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
25 |
| 1994-03-10 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
31 |
| 1994-03-09 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1994-03-08 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
27 |
| 1994-03-07 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
36 |
| 1994-03-04 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
33 |
| 1994-03-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
41 |