BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-30 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
38 |
| 1993-12-29 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.750 |
23 |
| 1993-12-23 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1993-12-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1993-12-21 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
24 |
| 1993-12-20 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
17 |
| 1993-12-17 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
13 |
| 1993-12-16 |
BOGA.N0000 |
0.000 |
6.000 |
5.500 |
5.750 |
26 |
| 1993-12-15 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
22 |
| 1993-12-14 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
31 |
| 1993-12-13 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
23 |
| 1993-12-10 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
14 |
| 1993-12-09 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
21 |
| 1993-12-08 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
30 |
| 1993-12-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1993-12-06 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
33 |
| 1993-12-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
43 |
| 1993-12-02 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
45 |
| 1993-12-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
49 |
| 1993-11-30 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
53 |