BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-25 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
17 |
| 1993-05-24 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
22 |
| 1993-05-20 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
23 |
| 1993-05-19 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
19 |
| 1993-05-18 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
12 |
| 1993-05-17 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
9 |
| 1993-05-14 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
14 |
| 1993-05-13 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
23 |
| 1993-05-12 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
25 |
| 1993-05-11 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
25 |
| 1993-05-10 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
18 |
| 1993-05-04 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
35 |
| 1993-05-03 |
BOGA.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
31 |
| 1993-04-29 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
19 |
| 1993-04-28 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
39 |
| 1993-04-27 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
26 |
| 1993-04-26 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
20 |
| 1993-04-23 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
31 |
| 1993-04-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
45 |
| 1993-04-21 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
24 |