BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-20 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
12 |
| 1993-04-19 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1993-04-16 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1993-04-15 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
21 |
| 1993-04-12 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1993-04-08 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
19 |
| 1993-04-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
56 |
| 1993-04-05 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1993-04-02 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
20 |
| 1993-04-01 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
22 |
| 1993-03-31 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
31 |
| 1993-03-30 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
21 |
| 1993-03-29 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
24 |
| 1993-03-26 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
34 |
| 1993-03-25 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
16 |
| 1993-03-24 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
36 |
| 1993-03-23 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
16 |
| 1993-03-22 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
25 |
| 1993-03-19 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
18 |
| 1993-03-18 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
23 |