BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-04 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
18 |
| 1993-10-01 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
40 |
| 1993-09-29 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
21 |
| 1993-09-28 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1993-09-27 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
20 |
| 1993-09-24 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
71 |
| 1993-09-23 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
32 |
| 1993-09-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
24 |
| 1993-09-21 |
BOGA.N0000 |
0.000 |
6.750 |
6.000 |
6.000 |
27 |
| 1993-09-20 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
21 |
| 1993-09-17 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
20 |
| 1993-09-16 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
55 |
| 1993-09-15 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
35 |
| 1993-09-14 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
30 |
| 1993-09-13 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
69 |
| 1993-09-10 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
39 |
| 1993-09-09 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
34 |
| 1993-09-08 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
34 |
| 1993-09-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
24 |
| 1993-09-06 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
21 |