BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-07 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
15 |
| 1993-07-06 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
26 |
| 1993-07-05 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
24 |
| 1993-07-02 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
13 |
| 1993-07-01 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
21 |
| 1993-06-30 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
13 |
| 1993-06-29 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
18 |
| 1993-06-28 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
14 |
| 1993-06-25 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
17 |
| 1993-06-24 |
BOGA.N0000 |
0.000 |
5.750 |
5.250 |
5.250 |
29 |
| 1993-06-23 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
32 |
| 1993-06-22 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
11 |
| 1993-06-21 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
30 |
| 1993-06-18 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
29 |
| 1993-06-17 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
18 |
| 1993-06-16 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
12 |
| 1993-06-15 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
19 |
| 1993-06-14 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
19 |
| 1993-06-11 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
16 |
| 1993-06-10 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
24 |