BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-19 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
34 |
| 1993-01-18 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
11 |
| 1993-01-15 |
BOGA.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
14 |
| 1993-01-13 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
44 |
| 1993-01-12 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
15 |
| 1993-01-11 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
71 |
| 1993-01-07 |
BOGA.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1993-01-06 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
14 |
| 1993-01-05 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
34 |
| 1993-01-04 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
24 |
| 1992-12-31 |
BOGA.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
18 |
| 1992-12-30 |
BOGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
21 |
| 1992-12-29 |
BOGA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
20 |
| 1992-12-28 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
18 |
| 1992-12-24 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
22 |
| 1992-12-23 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
26 |
| 1992-12-22 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
36 |
| 1992-12-21 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
15 |
| 1992-12-18 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
21 |
| 1992-12-17 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
24 |