BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-04 |
BOGA.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
152 |
| 1993-08-03 |
BOGA.N0000 |
0.000 |
8.000 |
7.250 |
7.500 |
63 |
| 1993-08-02 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
34 |
| 1993-07-30 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
72 |
| 1993-07-29 |
BOGA.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
40 |
| 1993-07-28 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
33 |
| 1993-07-27 |
BOGA.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
22 |
| 1993-07-26 |
BOGA.N0000 |
0.000 |
8.250 |
6.750 |
7.000 |
55 |
| 1993-07-23 |
BOGA.N0000 |
0.000 |
7.750 |
6.500 |
7.750 |
72 |
| 1993-07-22 |
BOGA.N0000 |
0.000 |
8.000 |
6.500 |
6.500 |
33 |
| 1993-07-21 |
BOGA.N0000 |
0.000 |
8.000 |
6.500 |
7.000 |
120 |
| 1993-07-20 |
BOGA.N0000 |
0.000 |
9.000 |
8.000 |
8.000 |
64 |
| 1993-07-19 |
BOGA.N0000 |
0.000 |
10.000 |
8.750 |
8.750 |
132 |
| 1993-07-16 |
BOGA.N0000 |
0.000 |
9.250 |
8.000 |
9.000 |
73 |
| 1993-07-15 |
BOGA.N0000 |
0.000 |
7.750 |
7.000 |
7.750 |
64 |
| 1993-07-14 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
77 |
| 1993-07-13 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
59 |
| 1993-07-12 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
33 |
| 1993-07-09 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
40 |
| 1993-07-08 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
19 |