BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-17 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
14 |
| 1993-03-16 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
18 |
| 1993-03-15 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
10 |
| 1993-03-12 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
14 |
| 1993-03-11 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
11 |
| 1993-03-10 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
16 |
| 1993-03-09 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
37 |
| 1993-03-08 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
30 |
| 1993-03-05 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
36 |
| 1993-03-04 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
24 |
| 1993-03-03 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
38 |
| 1993-03-02 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
18 |
| 1993-03-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.750 |
35 |
| 1993-02-26 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
65 |
| 1993-02-25 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
15 |
| 1993-02-24 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
7 |
| 1993-02-23 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
31 |
| 1993-02-22 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1993-02-19 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
10 |
| 1993-02-18 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
20 |