BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
22 |
| 1993-09-02 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
24 |
| 1993-09-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
28 |
| 1993-08-27 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
16 |
| 1993-08-26 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
27 |
| 1993-08-25 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
17 |
| 1993-08-24 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
48 |
| 1993-08-23 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
18 |
| 1993-08-20 |
BOGA.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
26 |
| 1993-08-19 |
BOGA.N0000 |
0.000 |
7.250 |
6.750 |
7.000 |
41 |
| 1993-08-18 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
17 |
| 1993-08-17 |
BOGA.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
36 |
| 1993-08-16 |
BOGA.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
32 |
| 1993-08-13 |
BOGA.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
23 |
| 1993-08-12 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
46 |
| 1993-08-11 |
BOGA.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
32 |
| 1993-08-10 |
BOGA.N0000 |
0.000 |
8.750 |
8.250 |
8.500 |
60 |
| 1993-08-09 |
BOGA.N0000 |
0.000 |
8.500 |
8.000 |
8.250 |
115 |
| 1993-08-06 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
97 |
| 1993-08-05 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
118 |