BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-16 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
61 |
| 1992-12-15 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
24 |
| 1992-12-14 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
33 |
| 1992-12-11 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
25 |
| 1992-12-10 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
18 |
| 1992-12-08 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
24 |
| 1992-12-07 |
BOGA.N0000 |
0.000 |
7.750 |
7.000 |
7.750 |
71 |
| 1992-12-04 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
28 |
| 1992-12-03 |
BOGA.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
46 |
| 1992-12-02 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
42 |
| 1992-12-01 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
52 |
| 1992-11-30 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
38 |
| 1992-11-27 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
13 |
| 1992-11-26 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
25 |
| 1992-11-25 |
BOGA.N0000 |
0.000 |
7.500 |
7.000 |
7.000 |
37 |
| 1992-11-24 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
31 |
| 1992-11-23 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.750 |
34 |
| 1992-11-20 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
22 |
| 1992-11-19 |
BOGA.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
37 |
| 1992-11-18 |
BOGA.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
34 |