BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-21 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
19 |
| 1992-09-18 |
BOGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
19 |
| 1992-09-17 |
BOGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
23 |
| 1992-09-16 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
40 |
| 1992-09-15 |
BOGA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
46 |
| 1992-09-14 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
33 |
| 1992-09-09 |
BOGA.N0000 |
0.000 |
11.000 |
10.500 |
10.750 |
80 |
| 1992-09-08 |
BOGA.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
57 |
| 1992-09-07 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
113 |
| 1992-09-04 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
77 |
| 1992-09-03 |
BOGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
73 |
| 1992-09-02 |
BOGA.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
73 |
| 1992-09-01 |
BOGA.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
67 |
| 1992-08-31 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
49 |
| 1992-08-28 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
54 |
| 1992-08-27 |
BOGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
34 |
| 1992-08-26 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
147 |
| 1992-08-25 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
114 |
| 1992-08-24 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
44 |
| 1992-08-21 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
45 |