BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-20 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
94 |
| 1992-08-19 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
26 |
| 1992-08-18 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
20 |
| 1992-08-17 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
15 |
| 1992-08-14 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
22 |
| 1992-08-13 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
23 |
| 1992-08-11 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
57 |
| 1992-08-10 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
8 |
| 1992-08-07 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
25 |
| 1992-08-06 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
30 |
| 1992-08-05 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
15 |
| 1992-08-04 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
34 |
| 1992-08-03 |
BOGA.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
18 |
| 1992-07-31 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
23 |
| 1992-07-30 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
57 |
| 1992-07-29 |
BOGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
46 |
| 1992-07-28 |
BOGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
63 |
| 1992-07-27 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
56 |
| 1992-07-24 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
63 |
| 1992-07-23 |
BOGA.N0000 |
0.000 |
10.500 |
9.500 |
10.250 |
39 |