BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-02 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
11 |
| 1993-02-01 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
21 |
| 1993-01-29 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
14 |
| 1993-01-28 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
32 |
| 1993-01-27 |
BOGA.N0000 |
0.000 |
7.250 |
6.500 |
6.750 |
52 |
| 1993-01-26 |
BOGA.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
19 |
| 1993-01-25 |
BOGA.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
42 |
| 1993-01-22 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
16 |
| 1993-01-21 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
43 |
| 1993-01-20 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
20 |
| 1993-01-19 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
34 |
| 1993-01-18 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
11 |
| 1993-01-15 |
BOGA.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
14 |
| 1993-01-13 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
44 |
| 1993-01-12 |
BOGA.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
15 |
| 1993-01-11 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
71 |
| 1993-01-07 |
BOGA.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1993-01-06 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
14 |
| 1993-01-05 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
34 |
| 1993-01-04 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
24 |