BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-01 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
52 |
| 1992-11-30 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
38 |
| 1992-11-27 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
13 |
| 1992-11-26 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
25 |
| 1992-11-25 |
BOGA.N0000 |
0.000 |
7.500 |
7.000 |
7.000 |
37 |
| 1992-11-24 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
31 |
| 1992-11-23 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.750 |
34 |
| 1992-11-20 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
22 |
| 1992-11-19 |
BOGA.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
37 |
| 1992-11-18 |
BOGA.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
34 |
| 1992-11-17 |
BOGA.N0000 |
0.000 |
8.500 |
8.000 |
8.000 |
92 |
| 1992-11-16 |
BOGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
19 |
| 1992-11-13 |
BOGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
29 |
| 1992-11-12 |
BOGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
27 |
| 1992-11-11 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
27 |
| 1992-11-10 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
22 |
| 1992-11-06 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
18 |
| 1992-11-05 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
45 |
| 1992-11-04 |
BOGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
28 |
| 1992-11-03 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
47 |