BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-23 |
BOGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
34 |
| 1992-06-22 |
BOGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
45 |
| 1992-06-19 |
BOGA.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
43 |
| 1992-06-18 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
137 |
| 1992-06-17 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
83 |
| 1992-06-16 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
92 |
| 1992-06-15 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
46 |
| 1992-06-12 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
20 |
| 1992-06-11 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
44 |
| 1992-06-10 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
71 |
| 1992-06-09 |
BOGA.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
169 |
| 1992-06-08 |
BOGA.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
172 |
| 1992-06-05 |
BOGA.N0000 |
0.000 |
12.250 |
11.750 |
12.000 |
100 |
| 1992-06-04 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
316 |
| 1992-06-03 |
BOGA.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
155 |
| 1992-06-02 |
BOGA.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
126 |
| 1992-06-01 |
BOGA.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
27 |
| 1992-05-29 |
BOGA.N0000 |
0.000 |
11.750 |
11.000 |
11.750 |
121 |
| 1992-05-28 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
236 |
| 1992-05-27 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
195 |