BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-03 |
BOGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
73 |
| 1992-09-02 |
BOGA.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
73 |
| 1992-09-01 |
BOGA.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
67 |
| 1992-08-31 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
49 |
| 1992-08-28 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
54 |
| 1992-08-27 |
BOGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
34 |
| 1992-08-26 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
147 |
| 1992-08-25 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
114 |
| 1992-08-24 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
44 |
| 1992-08-21 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
45 |
| 1992-08-20 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
94 |
| 1992-08-19 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
26 |
| 1992-08-18 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
20 |
| 1992-08-17 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
15 |
| 1992-08-14 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
22 |
| 1992-08-13 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
23 |
| 1992-08-11 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
57 |
| 1992-08-10 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
8 |
| 1992-08-07 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
25 |
| 1992-08-06 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
30 |