BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-05 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
15 |
| 1992-08-04 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
34 |
| 1992-08-03 |
BOGA.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
18 |
| 1992-07-31 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
23 |
| 1992-07-30 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
57 |
| 1992-07-29 |
BOGA.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
46 |
| 1992-07-28 |
BOGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
63 |
| 1992-07-27 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
56 |
| 1992-07-24 |
BOGA.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
63 |
| 1992-07-23 |
BOGA.N0000 |
0.000 |
10.500 |
9.500 |
10.250 |
39 |
| 1992-07-22 |
BOGA.N0000 |
0.000 |
9.250 |
8.750 |
9.250 |
39 |
| 1992-07-21 |
BOGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
40 |
| 1992-07-20 |
BOGA.N0000 |
0.000 |
9.500 |
8.750 |
8.750 |
29 |
| 1992-07-17 |
BOGA.N0000 |
0.000 |
10.000 |
9.250 |
9.250 |
45 |
| 1992-07-16 |
BOGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
59 |
| 1992-07-15 |
BOGA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
126 |
| 1992-07-13 |
BOGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
88 |
| 1992-07-10 |
BOGA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
162 |
| 1992-07-09 |
BOGA.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
69 |
| 1992-07-08 |
BOGA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
21 |