BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-26 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
189 |
| 1992-05-25 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
109 |
| 1992-05-21 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
109 |
| 1992-05-20 |
BOGA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
108 |
| 1992-05-19 |
BOGA.N0000 |
0.000 |
12.000 |
11.250 |
11.500 |
72 |
| 1992-05-15 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
95 |
| 1992-05-14 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
109 |
| 1992-05-13 |
BOGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
161 |
| 1992-05-12 |
BOGA.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
91 |
| 1992-05-11 |
BOGA.N0000 |
0.000 |
13.250 |
12.250 |
12.750 |
199 |
| 1992-05-08 |
BOGA.N0000 |
0.000 |
13.000 |
11.500 |
12.250 |
387 |