BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-02 |
BOGA.N0000 |
0.000 |
9.250 |
8.500 |
8.500 |
58 |
| 1992-10-30 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
47 |
| 1992-10-29 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
30 |
| 1992-10-28 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
30 |
| 1992-10-27 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
11 |
| 1992-10-26 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
17 |
| 1992-10-23 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
33 |
| 1992-10-22 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
51 |
| 1992-10-21 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
58 |
| 1992-10-20 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
116 |
| 1992-10-19 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
39 |
| 1992-10-16 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
20 |
| 1992-10-15 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
47 |
| 1992-10-14 |
BOGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
27 |
| 1992-10-13 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
36 |
| 1992-10-12 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
30 |
| 1992-10-09 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
22 |
| 1992-10-08 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
26 |
| 1992-10-07 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
23 |
| 1992-10-06 |
BOGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
80 |