BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-17 |
BOGA.N0000 |
0.000 |
8.500 |
8.000 |
8.000 |
92 |
| 1992-11-16 |
BOGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
19 |
| 1992-11-13 |
BOGA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
29 |
| 1992-11-12 |
BOGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
27 |
| 1992-11-11 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
27 |
| 1992-11-10 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
22 |
| 1992-11-06 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
18 |
| 1992-11-05 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
45 |
| 1992-11-04 |
BOGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
28 |
| 1992-11-03 |
BOGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
47 |
| 1992-11-02 |
BOGA.N0000 |
0.000 |
9.250 |
8.500 |
8.500 |
58 |
| 1992-10-30 |
BOGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
47 |
| 1992-10-29 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
30 |
| 1992-10-28 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
30 |
| 1992-10-27 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
11 |
| 1992-10-26 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
17 |
| 1992-10-23 |
BOGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
33 |
| 1992-10-22 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
51 |
| 1992-10-21 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
58 |
| 1992-10-20 |
BOGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
116 |