BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-10 |
BOGA.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
18 |
| 1993-05-04 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
35 |
| 1993-05-03 |
BOGA.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
31 |
| 1993-04-29 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
19 |
| 1993-04-28 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
39 |
| 1993-04-27 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
26 |
| 1993-04-26 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
20 |
| 1993-04-23 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
31 |
| 1993-04-22 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
45 |
| 1993-04-21 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
24 |
| 1993-04-20 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
12 |
| 1993-04-19 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1993-04-16 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1993-04-15 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
21 |
| 1993-04-12 |
BOGA.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1993-04-08 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
19 |
| 1993-04-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
56 |
| 1993-04-05 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1993-04-02 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
20 |
| 1993-04-01 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
22 |