BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-31 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
33 |
| 1994-01-28 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
39 |
| 1994-01-26 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
13 |
| 1994-01-25 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
45 |
| 1994-01-24 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
39 |
| 1994-01-21 |
BOGA.N0000 |
0.000 |
7.500 |
6.500 |
6.750 |
49 |
| 1994-01-20 |
BOGA.N0000 |
0.000 |
7.500 |
6.750 |
7.500 |
49 |
| 1994-01-19 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.500 |
55 |
| 1994-01-18 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
49 |
| 1994-01-17 |
BOGA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
131 |
| 1994-01-13 |
BOGA.N0000 |
0.000 |
8.000 |
7.250 |
7.750 |
112 |
| 1994-01-12 |
BOGA.N0000 |
0.000 |
7.750 |
7.250 |
7.750 |
82 |
| 1994-01-11 |
BOGA.N0000 |
0.000 |
7.750 |
7.000 |
7.000 |
61 |
| 1994-01-10 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
115 |
| 1994-01-07 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
51 |
| 1994-01-06 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
107 |
| 1994-01-05 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
66 |
| 1994-01-04 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
46 |
| 1994-01-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
18 |
| 1993-12-31 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
25 |