BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-17 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
20 |
| 1993-09-16 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
55 |
| 1993-09-15 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
35 |
| 1993-09-14 |
BOGA.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
30 |
| 1993-09-13 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
69 |
| 1993-09-10 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
39 |
| 1993-09-09 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
34 |
| 1993-09-08 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
34 |
| 1993-09-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
24 |
| 1993-09-06 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
21 |
| 1993-09-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
22 |
| 1993-09-02 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
24 |
| 1993-09-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
28 |
| 1993-08-27 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
16 |
| 1993-08-26 |
BOGA.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
27 |
| 1993-08-25 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
17 |
| 1993-08-24 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
48 |
| 1993-08-23 |
BOGA.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
18 |
| 1993-08-20 |
BOGA.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
26 |
| 1993-08-19 |
BOGA.N0000 |
0.000 |
7.250 |
6.750 |
7.000 |
41 |