BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-02 |
BOGA.N0000 |
0.000 |
7.000 |
6.250 |
6.750 |
34 |
| 1994-03-01 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
26 |
| 1994-02-28 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
45 |
| 1994-02-24 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
57 |
| 1994-02-23 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
71 |
| 1994-02-22 |
BOGA.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
48 |
| 1994-02-21 |
BOGA.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
72 |
| 1994-02-18 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
15 |
| 1994-02-17 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
21 |
| 1994-02-16 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
36 |
| 1994-02-15 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
27 |
| 1994-02-14 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
46 |
| 1994-02-11 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
21 |
| 1994-02-10 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
20 |
| 1994-02-09 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
24 |
| 1994-02-08 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
23 |
| 1994-02-07 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
43 |
| 1994-02-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
36 |
| 1994-02-02 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
52 |
| 1994-02-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
44 |