BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-13 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
23 |
| 1993-12-10 |
BOGA.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
14 |
| 1993-12-09 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
21 |
| 1993-12-08 |
BOGA.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
30 |
| 1993-12-07 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
22 |
| 1993-12-06 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
33 |
| 1993-12-03 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
43 |
| 1993-12-02 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
45 |
| 1993-12-01 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
49 |
| 1993-11-30 |
BOGA.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
53 |
| 1993-11-29 |
BOGA.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
16 |
| 1993-11-26 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
17 |
| 1993-11-25 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
17 |
| 1993-11-24 |
BOGA.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
41 |
| 1993-11-23 |
BOGA.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
20 |
| 1993-11-22 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.500 |
20 |
| 1993-11-19 |
BOGA.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
26 |
| 1993-11-18 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.750 |
39 |
| 1993-11-17 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
41 |
| 1993-11-16 |
BOGA.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
23 |