BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-21 |
BOGA.N0000 |
0.000 |
5.000 |
4.500 |
4.500 |
5 |
| 1994-06-20 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
7 |
| 1994-06-17 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
14 |
| 1994-06-16 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
12 |
| 1994-06-15 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
24 |
| 1994-06-14 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
19 |
| 1994-06-13 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
8 |
| 1994-06-10 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
9 |
| 1994-06-09 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
18 |
| 1994-06-08 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
14 |
| 1994-06-07 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
18 |
| 1994-06-06 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1994-06-03 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
24 |
| 1994-06-02 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1994-06-01 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
16 |
| 1994-05-31 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
6 |
| 1994-05-30 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
25 |
| 1994-05-27 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
12 |
| 1994-05-26 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
11 |
| 1994-05-20 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
10 |