BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-22 |
BOGA.N0000 |
0.000 |
5.000 |
4.500 |
5.000 |
16 |
| 1994-09-21 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
25 |
| 1994-09-20 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
7 |
| 1994-09-16 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
13 |
| 1994-09-15 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
19 |
| 1994-09-14 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
28 |
| 1994-09-13 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
9 |
| 1994-09-12 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
14 |
| 1994-09-09 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
32 |
| 1994-09-08 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
19 |
| 1994-09-07 |
BOGA.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
27 |
| 1994-09-06 |
BOGA.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
23 |
| 1994-09-05 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
28 |
| 1994-09-02 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
18 |
| 1994-09-01 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
24 |
| 1994-08-31 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
15 |
| 1994-08-30 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
17 |
| 1994-08-29 |
BOGA.N0000 |
0.000 |
5.000 |
4.500 |
4.750 |
11 |
| 1994-08-26 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1994-08-24 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
5 |