BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-07 |
BOGA.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |
| 1995-07-06 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
11 |
| 1995-07-05 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
7 |
| 1995-07-04 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
4 |
| 1995-07-03 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1995-06-30 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
9 |
| 1995-06-29 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1995-06-28 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
10 |
| 1995-06-27 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
10 |
| 1995-06-26 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
7 |
| 1995-06-23 |
BOGA.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
9 |
| 1995-06-22 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.000 |
3 |
| 1995-06-21 |
BOGA.N0000 |
0.000 |
3.250 |
2.750 |
3.250 |
8 |
| 1995-06-20 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1995-06-19 |
BOGA.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
6 |
| 1995-06-15 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.250 |
4 |
| 1995-06-14 |
BOGA.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
4 |
| 1995-06-13 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.250 |
2 |
| 1995-06-09 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1995-06-08 |
BOGA.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
1 |