BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1994-10-25 BOGA.N0000 0.000 4.750 4.500 4.500 7
1994-10-21 BOGA.N0000 0.000 4.750 4.500 4.500 15
1994-10-20 BOGA.N0000 0.000 4.500 4.500 4.500 14
1994-10-19 BOGA.N0000 0.000 4.750 4.500 4.500 17
1994-10-17 BOGA.N0000 0.000 4.500 4.500 4.500 6
1994-10-14 BOGA.N0000 0.000 4.750 4.500 4.500 24
1994-10-13 BOGA.N0000 0.000 4.500 4.500 4.500 17
1994-10-12 BOGA.N0000 0.000 4.750 4.500 4.500 46
1994-10-11 BOGA.N0000 0.000 4.750 4.500 4.500 21
1994-10-10 BOGA.N0000 0.000 4.750 4.500 4.500 24
1994-10-07 BOGA.N0000 0.000 4.750 4.500 4.750 19
1994-10-06 BOGA.N0000 0.000 4.750 4.500 4.750 44
1994-10-05 BOGA.N0000 0.000 4.750 4.500 4.500 15
1994-10-04 BOGA.N0000 0.000 4.750 4.500 4.500 22
1994-10-03 BOGA.N0000 0.000 4.750 4.750 4.750 11
1994-09-30 BOGA.N0000 0.000 4.750 4.750 4.750 7
1994-09-29 BOGA.N0000 0.000 4.750 4.750 4.750 29
1994-09-28 BOGA.N0000 0.000 5.000 4.750 5.000 24
1994-09-27 BOGA.N0000 0.000 4.750 4.750 4.750 10
1994-09-23 BOGA.N0000 0.000 5.000 4.750 4.750 8