BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1994-11-25 BOGA.N0000 0.000 4.250 4.250 4.250 7
1994-11-24 BOGA.N0000 0.000 4.500 4.250 4.250 37
1994-11-23 BOGA.N0000 0.000 4.500 4.250 4.250 29
1994-11-22 BOGA.N0000 0.000 4.750 4.250 4.500 13
1994-11-21 BOGA.N0000 0.000 4.750 4.250 4.750 22
1994-11-18 BOGA.N0000 0.000 4.500 4.250 4.500 13
1994-11-16 BOGA.N0000 0.000 4.500 4.250 4.250 5
1994-11-15 BOGA.N0000 0.000 4.750 4.250 4.750 21
1994-11-14 BOGA.N0000 0.000 4.750 4.500 4.750 2
1994-11-11 BOGA.N0000 0.000 4.500 4.500 4.500 2
1994-11-09 BOGA.N0000 0.000 4.500 4.500 4.500 1
1994-11-08 BOGA.N0000 0.000 4.500 4.250 4.250 6
1994-11-07 BOGA.N0000 0.000 4.250 4.250 4.250 3
1994-11-04 BOGA.N0000 0.000 4.500 4.500 4.500 10
1994-11-03 BOGA.N0000 0.000 4.500 4.250 4.250 7
1994-11-02 BOGA.N0000 0.000 4.500 4.250 4.250 18
1994-10-31 BOGA.N0000 0.000 4.500 4.500 4.500 2
1994-10-28 BOGA.N0000 0.000 4.750 4.250 4.500 12
1994-10-27 BOGA.N0000 0.000 4.500 4.250 4.250 14
1994-10-26 BOGA.N0000 0.000 4.500 4.500 4.500 11