BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-07 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
10 |
| 1995-03-06 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
| 1995-03-03 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
5 |
| 1995-03-01 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
3 |
| 1995-02-28 |
BOGA.N0000 |
0.000 |
3.750 |
3.250 |
3.750 |
7 |
| 1995-02-27 |
BOGA.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
7 |
| 1995-02-24 |
BOGA.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
8 |
| 1995-02-23 |
BOGA.N0000 |
0.000 |
3.500 |
3.000 |
3.500 |
9 |
| 1995-02-22 |
BOGA.N0000 |
0.000 |
3.500 |
3.000 |
3.000 |
38 |
| 1995-02-21 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
20 |
| 1995-02-20 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
8 |
| 1995-02-17 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-02-13 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-02-10 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
5 |
| 1995-02-09 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
19 |
| 1995-02-08 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-02-07 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
29 |
| 1995-02-06 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1995-02-02 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1995-02-01 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
7 |