BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-11 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
5 |
| 1995-04-10 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1995-04-06 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1995-04-05 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
9 |
| 1995-04-03 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1995-03-30 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1995-03-29 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
6 |
| 1995-03-28 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1995-03-27 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1995-03-23 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
6 |
| 1995-03-22 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
10 |
| 1995-03-21 |
BOGA.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1995-03-20 |
BOGA.N0000 |
0.000 |
3.750 |
3.250 |
3.250 |
9 |
| 1995-03-17 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
4 |
| 1995-03-15 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
7 |
| 1995-03-14 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
| 1995-03-13 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-03-10 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1995-03-09 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-03-08 |
BOGA.N0000 |
0.000 |
3.750 |
3.250 |
3.750 |
6 |