BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-26 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
3 |
| 1995-10-25 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
1 |
| 1995-10-24 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
5 |
| 1995-10-23 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1995-10-19 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
5 |
| 1995-10-18 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
9 |
| 1995-10-17 |
BOGA.N0000 |
0.000 |
2.250 |
2.000 |
2.000 |
9 |
| 1995-10-12 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
17 |
| 1995-10-10 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
4 |
| 1995-10-06 |
BOGA.N0000 |
0.000 |
2.250 |
2.000 |
2.000 |
7 |
| 1995-10-03 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-09-29 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
4 |
| 1995-09-27 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
9 |
| 1995-09-25 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
6 |
| 1995-09-22 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
5 |
| 1995-09-21 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1995-09-20 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-09-19 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
10 |
| 1995-09-18 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-09-15 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
8 |