BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-01 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
4 |
| 1995-11-30 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
3 |
| 1995-11-29 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
2 |
| 1995-11-27 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-11-24 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-11-20 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
3 |
| 1995-11-17 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-11-16 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
7 |
| 1995-11-15 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
4 |
| 1995-11-14 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
2 |
| 1995-11-13 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-11-10 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.750 |
4 |
| 1995-11-09 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-11-08 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
7 |
| 1995-11-07 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
6 |
| 1995-11-03 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
3 |
| 1995-11-02 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1995-11-01 |
BOGA.N0000 |
0.000 |
2.500 |
2.000 |
2.500 |
23 |
| 1995-10-31 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
3 |
| 1995-10-27 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
6 |