BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-23 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
8 |
| 1995-08-22 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
12 |
| 1995-08-21 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
3 |
| 1995-08-18 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
16 |
| 1995-08-17 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
3 |
| 1995-08-16 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
6 |
| 1995-08-15 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
2.750 |
3 |
| 1995-08-14 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
4 |
| 1995-08-11 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-08-09 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
4 |
| 1995-08-08 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
5 |
| 1995-08-04 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1995-08-03 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
2.750 |
8 |
| 1995-08-01 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1995-07-31 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-07-28 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
2.750 |
4 |
| 1995-07-27 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1995-07-26 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
6 |
| 1995-07-25 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1995-07-24 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
9 |