BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-04 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
3 |
| 1996-07-03 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
3 |
| 1996-07-02 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
1 |
| 1996-06-27 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1996-06-26 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
1 |
| 1996-06-24 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
2.000 |
6 |
| 1996-06-21 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
2 |
| 1996-06-20 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
2 |
| 1996-06-18 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
4 |
| 1996-06-17 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
1.750 |
4 |
| 1996-06-13 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
2 |
| 1996-06-12 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
2.000 |
5 |
| 1996-06-11 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1996-06-10 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
11 |
| 1996-06-06 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
3 |
| 1996-06-05 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
8 |
| 1996-06-04 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
2 |
| 1996-05-30 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
4 |
| 1996-05-29 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
7 |
| 1996-05-28 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
1 |