BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-19 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
3 |
| 1996-03-18 |
BOGA.N0000 |
0.000 |
2.250 |
2.000 |
2.000 |
7 |
| 1996-03-15 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
3 |
| 1996-03-14 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
2 |
| 1996-03-13 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
6 |
| 1996-03-12 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
7 |
| 1996-03-11 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
4 |
| 1996-03-07 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
5 |
| 1996-03-06 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
2 |
| 1996-03-05 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
6 |
| 1996-02-29 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
7 |
| 1996-02-27 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.500 |
5 |
| 1996-02-26 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.500 |
8 |
| 1996-02-23 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1996-02-19 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1996-02-16 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1996-02-15 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
8 |
| 1996-02-14 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
3 |
| 1996-02-13 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
5 |
| 1996-02-09 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
8 |