BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-22 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
12 |
| 1996-10-21 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
19 |
| 1996-10-18 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
12 |
| 1996-10-17 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
19 |
| 1996-10-16 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
12 |
| 1996-10-15 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
10 |
| 1996-10-14 |
BOGA.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
10 |
| 1996-10-11 |
BOGA.N0000 |
0.000 |
3.250 |
3.000 |
3.250 |
5 |
| 1996-10-10 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
4 |
| 1996-10-09 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
24 |
| 1996-10-08 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
12 |
| 1996-10-07 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1996-10-04 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
8 |
| 1996-10-03 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
6 |
| 1996-10-02 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
5 |
| 1996-10-01 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
4 |
| 1996-09-25 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
4 |
| 1996-09-24 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
5 |
| 1996-09-23 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
5 |
| 1996-09-20 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |