BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-22 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.750 |
7 |
| 1996-07-19 |
BOGA.N0000 |
0.000 |
3.000 |
2.500 |
2.750 |
15 |
| 1996-07-18 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.500 |
4 |
| 1996-07-17 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
2.000 |
7 |
| 1996-07-16 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
7 |
| 1996-07-15 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
7 |
| 1996-07-12 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
4 |
| 1996-07-11 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
14 |
| 1996-07-05 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
1 |
| 1996-07-04 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
3 |
| 1996-07-03 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
3 |
| 1996-07-02 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
1 |
| 1996-06-27 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1996-06-26 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
1 |
| 1996-06-24 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
2.000 |
6 |
| 1996-06-21 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
2 |
| 1996-06-20 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
2 |
| 1996-06-18 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
4 |
| 1996-06-17 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
1.750 |
4 |
| 1996-06-13 |
BOGA.N0000 |
0.000 |
2.000 |
2.000 |
2.000 |
2 |