BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-18 |
BOGA.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
15 |
| 1996-12-17 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
10 |
| 1996-12-16 |
BOGA.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-12-13 |
BOGA.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
9 |
| 1996-12-12 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
9 |
| 1996-12-11 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
27 |
| 1996-12-10 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
8 |
| 1996-12-09 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
13 |
| 1996-12-06 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
9 |
| 1996-12-05 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
25 |
| 1996-12-04 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
21 |
| 1996-12-03 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
9 |
| 1996-12-02 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
8 |
| 1996-11-29 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
15 |
| 1996-11-28 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
9 |
| 1996-11-27 |
BOGA.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
12 |
| 1996-11-26 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
13 |
| 1996-11-25 |
BOGA.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
25 |
| 1996-11-22 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
30 |
| 1996-11-21 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
18 |