BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-20 |
BOGA.N0000 |
0.000 |
5.750 |
5.250 |
5.250 |
22 |
| 1996-11-19 |
BOGA.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
24 |
| 1996-11-18 |
BOGA.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
23 |
| 1996-11-15 |
BOGA.N0000 |
0.000 |
5.500 |
5.000 |
5.250 |
24 |
| 1996-11-14 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
27 |
| 1996-11-13 |
BOGA.N0000 |
0.000 |
5.500 |
5.000 |
5.000 |
43 |
| 1996-11-12 |
BOGA.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
33 |
| 1996-11-11 |
BOGA.N0000 |
0.000 |
7.000 |
6.500 |
6.500 |
50 |
| 1996-11-08 |
BOGA.N0000 |
0.000 |
6.750 |
6.000 |
6.500 |
79 |
| 1996-11-07 |
BOGA.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
75 |
| 1996-11-06 |
BOGA.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
38 |
| 1996-11-05 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
17 |
| 1996-11-04 |
BOGA.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
23 |
| 1996-11-01 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
11 |
| 1996-10-31 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1996-10-30 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
7 |
| 1996-10-29 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
15 |
| 1996-10-28 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1996-10-25 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1996-10-24 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |