BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-21 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.750 |
5 |
| 1995-12-20 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-12-18 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
11 |
| 1995-12-14 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.750 |
7 |
| 1995-12-13 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
6 |
| 1995-12-12 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
3 |
| 1995-12-11 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
7 |
| 1995-12-05 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-12-04 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
2 |
| 1995-12-01 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
4 |
| 1995-11-30 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
3 |
| 1995-11-29 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
2 |
| 1995-11-27 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-11-24 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1995-11-20 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
3 |
| 1995-11-17 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1995-11-16 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
7 |
| 1995-11-15 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
4 |
| 1995-11-14 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
2 |
| 1995-11-13 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |