BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-13 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
8 |
| 1996-08-12 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
8 |
| 1996-08-09 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1996-08-08 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
10 |
| 1996-08-07 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
1 |
| 1996-08-06 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
14 |
| 1996-08-01 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
11 |
| 1996-07-31 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.750 |
12 |
| 1996-07-26 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
24 |
| 1996-07-25 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.500 |
14 |
| 1996-07-24 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
2 |
| 1996-07-23 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
9 |
| 1996-07-22 |
BOGA.N0000 |
0.000 |
2.750 |
2.500 |
2.750 |
7 |
| 1996-07-19 |
BOGA.N0000 |
0.000 |
3.000 |
2.500 |
2.750 |
15 |
| 1996-07-18 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.500 |
4 |
| 1996-07-17 |
BOGA.N0000 |
0.000 |
2.000 |
1.750 |
2.000 |
7 |
| 1996-07-16 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
7 |
| 1996-07-15 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
7 |
| 1996-07-12 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
4 |
| 1996-07-11 |
BOGA.N0000 |
0.000 |
1.750 |
1.750 |
1.750 |
14 |