BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-07 |
BOGA.N0000 |
0.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1996-10-04 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
8 |
| 1996-10-03 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
6 |
| 1996-10-02 |
BOGA.N0000 |
0.000 |
3.000 |
2.750 |
3.000 |
5 |
| 1996-10-01 |
BOGA.N0000 |
0.000 |
2.750 |
2.750 |
2.750 |
4 |
| 1996-09-25 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
4 |
| 1996-09-24 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
5 |
| 1996-09-23 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
5 |
| 1996-09-20 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1996-09-19 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
4 |
| 1996-09-18 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
6 |
| 1996-09-17 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
19 |
| 1996-09-16 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
2 |
| 1996-09-12 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
3 |
| 1996-09-09 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
1 |
| 1996-09-06 |
BOGA.N0000 |
0.000 |
2.500 |
2.500 |
2.500 |
7 |
| 1996-09-04 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
2 |
| 1996-09-03 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
3 |
| 1996-09-02 |
BOGA.N0000 |
0.000 |
2.250 |
2.250 |
2.250 |
2 |
| 1996-08-30 |
BOGA.N0000 |
0.000 |
2.500 |
2.250 |
2.250 |
2 |