BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-20 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
8 |
| 1995-02-17 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1995-02-13 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1995-02-10 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
5 |
| 1995-02-09 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
19 |
| 1995-02-08 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-02-07 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
29 |
| 1995-02-06 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1995-02-02 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1995-02-01 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
7 |
| 1995-01-31 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
16 |
| 1995-01-30 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
23 |
| 1995-01-27 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1995-01-26 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
16 |
| 1995-01-25 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
22 |
| 1995-01-24 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
8 |
| 1995-01-23 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
20 |
| 1995-01-19 |
BOGA.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
8 |
| 1995-01-18 |
BOGA.N0000 |
0.000 |
4.500 |
4.000 |
4.250 |
11 |
| 1995-01-17 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |