BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-23 |
BOGA.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
13 |
| 1994-08-22 |
BOGA.N0000 |
0.000 |
5.000 |
4.500 |
5.000 |
18 |
| 1994-08-16 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
10 |
| 1994-08-15 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
38 |
| 1994-08-12 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
4 |
| 1994-08-11 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
30 |
| 1994-08-10 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
11 |
| 1994-08-09 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
8 |
| 1994-08-08 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
11 |
| 1994-08-05 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1994-08-04 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
28 |
| 1994-08-03 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
12 |
| 1994-08-02 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
21 |
| 1994-08-01 |
BOGA.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
15 |
| 1994-07-29 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
13 |
| 1994-07-28 |
BOGA.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
28 |
| 1994-07-27 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
14 |
| 1994-07-26 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
9 |
| 1994-07-25 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
18 |
| 1994-07-21 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
13 |