BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-13 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
5 |
| 1995-01-12 |
BOGA.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
6 |
| 1995-01-11 |
BOGA.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
6 |
| 1995-01-10 |
BOGA.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
18 |
| 1995-01-09 |
BOGA.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
10 |
| 1995-01-06 |
BOGA.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
5 |
| 1995-01-05 |
BOGA.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1995-01-03 |
BOGA.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
8 |
| 1994-12-30 |
BOGA.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1994-12-29 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1994-12-28 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1994-12-23 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
14 |
| 1994-12-22 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
15 |
| 1994-12-21 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
14 |
| 1994-12-20 |
BOGA.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1994-12-19 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
19 |
| 1994-12-16 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1994-12-15 |
BOGA.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1994-12-14 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
14 |
| 1994-12-13 |
BOGA.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
5 |