BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-20 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
10 |
| 1994-07-19 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
19 |
| 1994-07-18 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
15 |
| 1994-07-15 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
13 |
| 1994-07-14 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
10 |
| 1994-07-13 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
12 |
| 1994-07-12 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
11 |
| 1994-07-11 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1994-07-08 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
5 |
| 1994-07-07 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1994-07-06 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1994-07-05 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
11 |
| 1994-07-04 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
6 |
| 1994-07-01 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
15 |
| 1994-06-30 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
8 |
| 1994-06-29 |
BOGA.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
15 |
| 1994-06-28 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
29 |
| 1994-06-27 |
BOGA.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
11 |
| 1994-06-24 |
BOGA.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
35 |
| 1994-06-23 |
BOGA.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
10 |